시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	27,750	400	- 1.42%	197,392	5,484
12:44	27,800	350	- 1.24%	196,907	5,470
12:43	27,800	350	- 1.24%	196,603	5,462
12:42	27,750	400	- 1.42%	196,518	5,459
12:41	27,800	350	- 1.24%	194,805	5,412
12:40	27,850	300	- 1.07%	194,689	5,409
12:39	27,700	450	- 1.60%	192,377	5,345
12:38	27,650	500	- 1.78%	191,896	5,331
12:37	27,700	450	- 1.60%	191,794	5,328
12:36	27,700	450	- 1.60%	191,658	5,325