시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	27,950	200	- 0.71%	108,834	3,036
10:39	27,950	200	- 0.71%	108,293	3,020
10:38	28,000	150	- 0.53%	105,669	2,947
10:37	28,050	100	- 0.36%	104,306	2,909
10:36	28,100	50	- 0.18%	102,008	2,844
10:35	28,100	50	- 0.18%	101,944	2,843
10:34	28,050	100	- 0.36%	101,865	2,840
10:33	28,100	50	- 0.18%	101,722	2,836
10:32	28,000	150	- 0.53%	100,373	2,799
10:31	28,000	150	- 0.53%	100,319	2,797