시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	27,850	300	- 1.07%	117,448	3,276
10:49	27,850	300	- 1.07%	116,606	3,253
10:48	27,900	250	- 0.89%	116,139	3,240
10:47	27,850	300	- 1.07%	115,805	3,230
10:46	27,950	200	- 0.71%	113,713	3,172
10:45	27,900	250	- 0.89%	113,690	3,171
10:44	28,000	150	- 0.53%	113,414	3,164
10:43	27,950	200	- 0.71%	109,348	3,050
10:42	27,900	250	- 0.89%	109,308	3,049
10:41	27,900	250	- 0.89%	109,263	3,048