시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	27,850	300	- 1.07%	121,137	3,379
10:59	27,800	350	- 1.24%	119,830	3,342
10:58	27,800	350	- 1.24%	119,707	3,339
10:57	27,800	350	- 1.24%	119,513	3,334
10:56	27,900	250	- 0.89%	119,400	3,330
10:55	27,900	250	- 0.89%	119,215	3,325
10:54	27,850	300	- 1.07%	118,969	3,318
10:53	27,850	300	- 1.07%	118,223	3,298
10:52	27,800	350	- 1.24%	117,778	3,285
10:51	27,850	300	- 1.07%	117,736	3,284