시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	27,800	350	- 1.24%	131,929	3,679
11:09	27,750	400	- 1.42%	131,055	3,654
11:08	27,800	350	- 1.24%	128,765	3,591
11:07	27,700	450	- 1.60%	127,377	3,552
11:06	27,700	450	- 1.60%	126,953	3,540
11:05	27,800	350	- 1.24%	125,713	3,506
11:04	27,800	350	- 1.24%	125,349	3,496
11:03	27,850	300	- 1.07%	124,894	3,483
11:02	27,850	300	- 1.07%	121,726	3,395
11:01	27,800	350	- 1.24%	121,279	3,383