시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	27,550	600	- 2.13%	152,055	4,235
11:29	27,600	550	- 1.95%	151,823	4,229
11:28	27,550	600	- 2.13%	151,726	4,226
11:27	27,650	500	- 1.78%	150,963	4,205
11:26	27,650	500	- 1.78%	150,668	4,197
11:25	27,650	500	- 1.78%	148,006	4,124
11:24	27,650	500	- 1.78%	146,661	4,086
11:23	27,650	500	- 1.78%	146,374	4,078
11:22	27,650	500	- 1.78%	146,272	4,076
11:21	27,700	450	- 1.60%	146,130	4,072