시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	27,450	700	- 2.49%	158,073	4,401
11:39	27,500	650	- 2.31%	157,902	4,396
11:38	27,450	700	- 2.49%	157,787	4,393
11:37	27,500	650	- 2.31%	157,713	4,391
11:36	27,500	650	- 2.31%	155,600	4,333
11:35	27,550	600	- 2.13%	155,249	4,323
11:34	27,500	650	- 2.31%	154,804	4,311
11:33	27,550	600	- 2.13%	154,400	4,300
11:32	27,600	550	- 1.95%	152,504	4,248
11:31	27,550	600	- 2.13%	152,246	4,241