시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	27,800	350	- 1.24%	132,282	3,688
11:12	27,800	350	- 1.24%	132,237	3,687
11:11	27,850	300	- 1.07%	132,081	3,683
11:10	27,800	350	- 1.24%	131,929	3,679
11:09	27,750	400	- 1.42%	131,055	3,654
11:08	27,800	350	- 1.24%	128,765	3,591
11:07	27,700	450	- 1.60%	127,377	3,552
11:06	27,700	450	- 1.60%	126,953	3,540
11:05	27,800	350	- 1.24%	125,713	3,506
11:04	27,800	350	- 1.24%	125,349	3,496