시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	27,650	500	- 1.78%	146,374	4,078
11:22	27,650	500	- 1.78%	146,272	4,076
11:21	27,700	450	- 1.60%	146,130	4,072
11:20	27,700	450	- 1.60%	145,595	4,057
11:19	27,650	500	- 1.78%	145,241	4,047
11:18	27,650	500	- 1.78%	144,814	4,035
11:17	27,650	500	- 1.78%	144,584	4,029
11:16	27,600	550	- 1.95%	144,217	4,019
11:15	27,800	350	- 1.24%	133,932	3,734
11:14	27,800	350	- 1.24%	132,687	3,700