시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	27,700	450	- 1.60%	204,049	5,668
12:54	27,650	500	- 1.78%	203,068	5,641
12:53	27,750	400	- 1.42%	200,814	5,579
12:52	27,750	400	- 1.42%	200,643	5,574
12:51	27,750	400	- 1.42%	200,542	5,571
12:50	27,750	400	- 1.42%	200,244	5,563
12:49	27,800	350	- 1.24%	198,594	5,517
12:48	27,800	350	- 1.24%	198,401	5,512
12:47	27,750	400	- 1.42%	197,790	5,495
12:46	27,750	400	- 1.42%	197,618	5,490