시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	27,400	750	- 2.66%	159,769	4,448
11:42	27,500	650	- 2.31%	158,660	4,417
11:41	27,500	650	- 2.31%	158,529	4,414
11:40	27,450	700	- 2.49%	158,073	4,401
11:39	27,500	650	- 2.31%	157,902	4,396
11:38	27,450	700	- 2.49%	157,787	4,393
11:37	27,500	650	- 2.31%	157,713	4,391
11:36	27,500	650	- 2.31%	155,600	4,333
11:35	27,550	600	- 2.13%	155,249	4,323
11:34	27,500	650	- 2.31%	154,804	4,311