시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	27,300	850	- 3.02%	171,101	4,758
11:52	27,400	750	- 2.66%	169,006	4,701
11:51	27,450	700	- 2.49%	168,196	4,679
11:50	27,400	750	- 2.66%	167,668	4,664
11:49	27,450	700	- 2.49%	167,330	4,655
11:48	27,450	700	- 2.49%	167,112	4,649
11:47	27,500	650	- 2.31%	166,780	4,640
11:46	27,450	700	- 2.49%	164,917	4,589
11:45	27,500	650	- 2.31%	164,542	4,579
11:44	27,500	650	- 2.31%	164,206	4,569