시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	27,450	700	- 2.49%	176,234	4,899
12:02	27,350	800	- 2.84%	175,377	4,875
12:01	27,350	800	- 2.84%	175,058	4,867
12:00	27,400	750	- 2.66%	174,656	4,856
11:59	27,350	800	- 2.84%	174,162	4,842
11:58	27,300	850	- 3.02%	173,561	4,826
11:57	27,350	800	- 2.84%	173,045	4,812
11:56	27,400	750	- 2.66%	172,520	4,797
11:55	27,350	800	- 2.84%	172,330	4,792
11:54	27,350	800	- 2.84%	171,867	4,779