시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	27,550	600	- 2.13%	180,493	5,016
12:12	27,550	600	- 2.13%	180,255	5,009
12:11	27,450	700	- 2.49%	179,579	4,991
12:10	27,500	650	- 2.31%	179,331	4,984
12:09	27,500	650	- 2.31%	179,042	4,976
12:08	27,550	600	- 2.13%	178,701	4,967
12:07	27,500	650	- 2.31%	178,375	4,958
12:06	27,450	700	- 2.49%	177,851	4,943
12:05	27,450	700	- 2.49%	177,059	4,921
12:04	27,450	700	- 2.49%	176,704	4,912