시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	27,700	450	- 1.60%	190,158	5,283
12:32	27,650	500	- 1.78%	189,769	5,272
12:31	27,750	400	- 1.42%	189,038	5,252
12:30	27,650	500	- 1.78%	188,057	5,225
12:29	27,700	450	- 1.60%	186,996	5,195
12:28	27,700	450	- 1.60%	186,789	5,190
12:27	27,650	500	- 1.78%	186,406	5,179
12:26	27,700	450	- 1.60%	186,022	5,169
12:25	27,700	450	- 1.60%	185,774	5,162
12:24	27,600	550	- 1.95%	185,428	5,152