시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	27,650	500	- 1.78%	150,963	4,205
11:26	27,650	500	- 1.78%	150,668	4,197
11:25	27,650	500	- 1.78%	148,006	4,124
11:24	27,650	500	- 1.78%	146,661	4,086
11:23	27,650	500	- 1.78%	146,374	4,078
11:22	27,650	500	- 1.78%	146,272	4,076
11:21	27,700	450	- 1.60%	146,130	4,072
11:20	27,700	450	- 1.60%	145,595	4,057
11:19	27,650	500	- 1.78%	145,241	4,047
11:18	27,650	500	- 1.78%	144,814	4,035