시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	27,500	650	- 2.31%	157,713	4,391
11:36	27,500	650	- 2.31%	155,600	4,333
11:35	27,550	600	- 2.13%	155,249	4,323
11:34	27,500	650	- 2.31%	154,804	4,311
11:33	27,550	600	- 2.13%	154,400	4,300
11:32	27,600	550	- 1.95%	152,504	4,248
11:31	27,550	600	- 2.13%	152,246	4,241
11:30	27,550	600	- 2.13%	152,055	4,235
11:29	27,600	550	- 1.95%	151,823	4,229
11:28	27,550	600	- 2.13%	151,726	4,226