시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	27,900	250	- 0.89%	295,428	8,223
14:32	28,000	150	- 0.53%	294,284	8,191
14:31	28,000	150	- 0.53%	292,308	8,136
14:30	28,000	150	- 0.53%	292,076	8,130
14:29	27,950	200	- 0.71%	291,879	8,124
14:28	27,950	200	- 0.71%	291,430	8,112
14:27	27,950	200	- 0.71%	291,002	8,100
14:26	28,000	150	- 0.53%	290,024	8,072
14:25	27,975	175	- 0.62%	289,663	8,062
14:24	28,050	100	- 0.36%	289,298	8,052