시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	27,450	700	- 2.49%	167,330	4,655
11:48	27,450	700	- 2.49%	167,112	4,649
11:47	27,500	650	- 2.31%	166,780	4,640
11:46	27,450	700	- 2.49%	164,917	4,589
11:45	27,500	650	- 2.31%	164,542	4,579
11:44	27,500	650	- 2.31%	164,206	4,569
11:43	27,400	750	- 2.66%	159,769	4,448
11:42	27,500	650	- 2.31%	158,660	4,417
11:41	27,500	650	- 2.31%	158,529	4,414
11:40	27,450	700	- 2.49%	158,073	4,401