시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	31,300	350	+ 1.13%	616	19
13:43	31,350	400	+ 1.29%	606	19
13:41	30,950	0	0.00%	589	18
13:37	31,050	100	+ 0.32%	587	18
13:36	31,050	100	+ 0.32%	586	18
13:33	31,100	150	+ 0.49%	584	18
13:29	31,000	50	+ 0.16%	581	18
13:28	31,050	100	+ 0.32%	574	18
12:54	31,450	500	+ 1.62%	573	18
12:34	31,100	150	+ 0.49%	572	18