시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	31,100	150	+ 0.49%	663	21
14:06	31,200	250	+ 0.81%	661	21
14:04	31,250	300	+ 0.97%	660	21
14:03	31,150	200	+ 0.65%	657	20
14:02	31,050	100	+ 0.32%	651	20
13:55	31,150	200	+ 0.65%	650	20
13:54	31,150	200	+ 0.65%	649	20
13:53	31,200	250	+ 0.81%	636	20
13:46	31,300	350	+ 1.13%	631	20
13:45	31,300	350	+ 1.13%	618	19