시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	31,100	150	+ 0.49%	716	22
14:22	31,100	150	+ 0.49%	715	22
14:21	31,100	150	+ 0.49%	713	22
14:19	31,100	150	+ 0.49%	712	22
14:18	31,100	150	+ 0.49%	706	22
14:17	31,100	150	+ 0.49%	704	22
14:15	31,100	150	+ 0.49%	670	21
14:14	31,100	150	+ 0.49%	668	21
14:12	31,100	150	+ 0.49%	666	21
14:11	31,100	150	+ 0.49%	665	21