시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	31,000	50	+ 0.16%	858	27
14:50	31,050	100	+ 0.32%	856	27
14:48	31,050	100	+ 0.32%	854	27
14:47	31,050	100	+ 0.32%	852	27
14:45	31,050	100	+ 0.32%	851	26
14:44	31,050	100	+ 0.32%	849	26
14:43	31,050	100	+ 0.32%	847	26
14:40	31,150	200	+ 0.65%	810	25
14:39	31,100	150	+ 0.49%	769	24
14:38	31,150	200	+ 0.65%	747	23