시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	31,150	200	+ 0.65%	728	23
14:32	31,150	200	+ 0.65%	727	23
14:31	31,150	200	+ 0.65%	725	23
14:29	31,150	200	+ 0.65%	723	22
14:28	31,150	200	+ 0.65%	721	22
14:27	31,100	150	+ 0.49%	720	22
14:26	31,100	150	+ 0.49%	718	22
14:24	31,100	150	+ 0.49%	716	22
14:22	31,100	150	+ 0.49%	715	22
14:21	31,100	150	+ 0.49%	713	22