시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	31,500	550	+ 1.78%	561	17
11:34	31,250	300	+ 0.97%	560	17
11:10	31,050	100	+ 0.32%	258	8
11:08	31,050	100	+ 0.32%	255	8
10:38	31,100	150	+ 0.49%	254	8
10:37	31,100	150	+ 0.49%	246	8
10:36	31,100	150	+ 0.49%	211	7
09:36	30,950	0	0.00%	174	5
09:26	30,950	0	0.00%	138	4
09:25	30,900	50	- 0.16%	111	3