시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,060	95	- 2.29%	93,301	381
12:24	4,060	95	- 2.29%	92,684	378
12:23	4,060	95	- 2.29%	92,677	378
12:22	4,055	100	- 2.41%	92,676	378
12:21	4,050	105	- 2.53%	92,319	377
12:20	4,055	100	- 2.41%	92,219	376
12:19	4,045	110	- 2.65%	92,212	376
12:18	4,045	110	- 2.65%	92,211	376
12:14	4,045	110	- 2.65%	92,107	376
12:13	4,040	115	- 2.77%	92,106	376