시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,065	90	- 2.17%	95,530	390
12:40	4,065	90	- 2.17%	95,330	389
12:39	4,065	90	- 2.17%	94,830	387
12:38	4,065	90	- 2.17%	94,730	386
12:36	4,065	90	- 2.17%	94,630	386
12:34	4,065	90	- 2.17%	94,449	385
12:33	4,060	95	- 2.29%	94,446	385
12:28	4,065	90	- 2.17%	94,426	385
12:27	4,055	100	- 2.41%	93,568	382
12:26	4,055	100	- 2.41%	93,471	381