시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,055	100	- 2.41%	99,430	406
12:54	4,065	90	- 2.17%	98,266	401
12:51	4,070	85	- 2.05%	98,261	401
12:50	4,070	85	- 2.05%	98,227	401
12:49	4,050	105	- 2.53%	96,924	395
12:48	4,065	90	- 2.17%	96,088	392
12:47	4,055	100	- 2.41%	96,087	392
12:46	4,070	85	- 2.05%	95,659	390
12:45	4,065	90	- 2.17%	95,656	390
12:43	4,070	85	- 2.05%	95,605	390