시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,045	110	- 2.65%	106,365	434
13:07	4,045	110	- 2.65%	106,309	433
13:05	4,035	120	- 2.89%	106,299	433
13:04	4,030	125	- 3.01%	105,112	429
13:03	4,030	125	- 3.01%	105,106	428
13:02	4,045	110	- 2.65%	101,202	413
12:59	4,050	105	- 2.53%	101,135	412
12:58	4,065	90	- 2.17%	100,588	410
12:57	4,065	90	- 2.17%	100,567	410
12:56	4,055	100	- 2.41%	100,564	410