시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,080	75	- 1.81%	115,592	471
13:22	4,060	95	- 2.29%	110,588	451
13:21	4,050	105	- 2.53%	110,581	451
13:20	4,060	95	- 2.29%	110,481	450
13:19	4,060	95	- 2.29%	110,480	450
13:18	4,060	95	- 2.29%	107,585	439
13:16	4,050	105	- 2.53%	106,785	435
13:15	4,040	115	- 2.77%	106,535	434
13:14	4,045	110	- 2.65%	106,423	434
13:11	4,045	110	- 2.65%	106,366	434