시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,050	105	- 2.53%	130,205	531
13:40	4,055	100	- 2.41%	128,520	524
13:39	4,065	90	- 2.17%	128,229	523
13:38	4,065	90	- 2.17%	128,212	523
13:36	4,085	70	- 1.69%	127,186	519
13:29	4,090	65	- 1.56%	127,089	519
13:28	4,110	45	- 1.08%	127,011	518
13:27	4,100	55	- 1.32%	127,010	518
13:25	4,120	35	- 0.84%	126,960	518
13:24	4,075	80	- 1.93%	119,889	489