시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,130	25	- 0.60%	145,088	592
13:55	4,070	85	- 2.05%	144,871	591
13:54	4,110	45	- 1.08%	144,190	588
13:53	4,095	60	- 1.44%	138,734	566
13:52	4,085	70	- 1.69%	137,433	561
13:51	4,085	70	- 1.69%	137,293	560
13:50	4,085	70	- 1.69%	136,900	558
13:48	4,090	65	- 1.56%	136,825	558
13:45	4,080	75	- 1.81%	131,825	538
13:44	4,050	105	- 2.53%	130,595	533