시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,075	80	- 1.93%	10,782	44
09:16	4,105	50	- 1.20%	9,188	38
09:15	4,100	55	- 1.32%	8,865	36
09:14	4,075	80	- 1.93%	8,628	35
09:13	4,065	90	- 2.17%	8,602	35
09:12	4,075	80	- 1.93%	8,136	33
09:10	4,080	75	- 1.81%	7,917	32
09:08	4,100	55	- 1.32%	7,017	29
09:07	4,080	75	- 1.81%	6,986	29
09:06	4,105	50	- 1.20%	5,307	22