시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,110	45	- 1.08%	15,437	63
09:28	4,110	45	- 1.08%	14,280	58
09:27	4,125	30	- 0.72%	14,185	58
09:26	4,110	45	- 1.08%	13,733	56
09:25	4,110	45	- 1.08%	12,851	53
09:24	4,110	45	- 1.08%	12,803	52
09:23	4,085	70	- 1.69%	12,625	52
09:22	4,095	60	- 1.44%	11,225	46
09:20	4,100	55	- 1.32%	10,977	45
09:19	4,100	55	- 1.32%	10,974	45