시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,130	25	- 0.60%	18,398	75
09:43	4,130	25	- 0.60%	18,397	75
09:42	4,120	35	- 0.84%	18,394	75
09:41	4,125	30	- 0.72%	18,393	75
09:36	4,130	25	- 0.60%	17,385	71
09:35	4,100	55	- 1.32%	16,584	68
09:34	4,115	40	- 0.96%	16,583	68
09:33	4,105	50	- 1.20%	16,582	68
09:31	4,110	45	- 1.08%	16,082	66
09:30	4,110	45	- 1.08%	15,938	65