시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,165	10	+ 0.24%	26,434	109
09:53	4,160	5	+ 0.12%	24,134	99
09:52	4,165	10	+ 0.24%	24,119	99
09:51	4,120	35	- 0.84%	23,788	98
09:50	4,150	5	- 0.12%	22,988	94
09:49	4,155	0	0.00%	22,982	94
09:48	4,155	0	0.00%	21,318	88
09:47	4,105	50	- 1.20%	20,554	84
09:46	4,140	15	- 0.36%	18,710	77
09:45	4,105	50	- 1.20%	18,399	75