시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,155	0	0.00%	28,813	119
10:10	4,150	5	- 0.12%	28,812	119
10:08	4,165	10	+ 0.24%	28,719	118
10:06	4,155	0	0.00%	28,718	118
10:04	4,165	10	+ 0.24%	28,689	118
10:00	4,160	5	+ 0.12%	28,678	118
09:59	4,160	5	+ 0.12%	28,637	118
09:57	4,160	5	+ 0.12%	28,533	117
09:56	4,160	5	+ 0.12%	27,465	113
09:55	4,160	5	+ 0.12%	26,435	109