시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,170	15	+ 0.36%	35,112	145
10:26	4,165	10	+ 0.24%	35,110	145
10:21	4,170	15	+ 0.36%	35,027	145
10:20	4,175	20	+ 0.48%	35,017	144
10:19	4,155	0	0.00%	35,016	144
10:18	4,165	10	+ 0.24%	33,214	137
10:17	4,175	20	+ 0.48%	33,209	137
10:16	4,170	15	+ 0.36%	32,229	133
10:13	4,170	15	+ 0.36%	32,070	132
10:12	4,165	10	+ 0.24%	32,065	132