시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	4,115	40	- 0.96%	154,026	629
14:12	4,115	40	- 0.96%	153,856	628
14:11	4,115	40	- 0.96%	153,756	628
14:04	4,135	20	- 0.48%	153,497	627
14:03	4,100	55	- 1.32%	153,280	626
14:02	4,095	60	- 1.44%	153,180	625
14:00	4,145	10	- 0.24%	153,052	625
13:59	4,095	60	- 1.44%	152,735	624
13:58	4,125	30	- 0.72%	152,574	623
13:57	4,130	25	- 0.60%	152,538	623