시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,155	0	0.00%	36,569	151
10:41	4,165	10	+ 0.24%	36,046	149
10:40	4,165	10	+ 0.24%	36,035	149
10:39	4,170	15	+ 0.36%	35,689	147
10:37	4,170	15	+ 0.36%	35,578	147
10:35	4,170	15	+ 0.36%	35,445	146
10:32	4,150	5	- 0.12%	35,444	146
10:30	4,170	15	+ 0.36%	35,240	145
10:29	4,170	15	+ 0.36%	35,239	145
10:28	4,145	10	- 0.24%	35,238	145