시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,145	10	- 0.24%	37,546	155
10:56	4,160	5	+ 0.12%	37,538	155
10:55	4,160	5	+ 0.12%	37,537	155
10:52	4,160	5	+ 0.12%	37,516	155
10:51	4,150	5	- 0.12%	37,506	155
10:49	4,160	5	+ 0.12%	37,466	155
10:48	4,160	5	+ 0.12%	37,347	154
10:46	4,160	5	+ 0.12%	37,345	154
10:45	4,160	5	+ 0.12%	37,243	154
10:43	4,160	5	+ 0.12%	36,627	151