시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,125	30	- 0.72%	40,791	168
11:15	4,125	30	- 0.72%	40,002	165
11:14	4,130	25	- 0.60%	39,327	162
11:13	4,135	20	- 0.48%	39,296	162
11:11	4,140	15	- 0.36%	38,283	158
11:08	4,145	10	- 0.24%	38,029	157
11:07	4,155	0	0.00%	38,026	157
11:04	4,135	20	- 0.48%	38,025	157
11:00	4,145	10	- 0.24%	37,725	156
10:59	4,155	0	0.00%	37,564	155