시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,075	80	- 1.93%	50,435	208
11:33	4,090	65	- 1.56%	49,835	205
11:30	4,100	55	- 1.32%	49,774	205
11:28	4,070	85	- 2.05%	49,758	205
11:27	4,100	55	- 1.32%	43,135	178
11:26	4,100	55	- 1.32%	42,788	177
11:24	4,100	55	- 1.32%	42,758	176
11:23	4,105	50	- 1.20%	42,132	174
11:22	4,120	35	- 0.84%	42,027	173
11:21	4,125	30	- 0.72%	40,792	168