시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,075	80	- 1.93%	52,654	217
11:51	4,090	65	- 1.56%	52,651	217
11:49	4,070	85	- 2.05%	52,650	217
11:48	4,065	90	- 2.17%	52,645	217
11:46	4,090	65	- 1.56%	51,018	210
11:45	4,080	75	- 1.81%	51,016	210
11:42	4,075	80	- 1.93%	51,011	210
11:41	4,090	65	- 1.56%	50,914	210
11:40	4,080	75	- 1.81%	50,912	210
11:38	4,075	80	- 1.93%	50,875	210