시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,020	135	- 3.25%	88,188	360
12:02	4,035	120	- 2.89%	87,545	357
12:00	4,035	120	- 2.89%	87,541	357
11:59	4,035	120	- 2.89%	87,521	357
11:58	4,035	120	- 2.89%	87,520	357
11:57	4,000	155	- 3.73%	87,517	357
11:56	4,035	120	- 2.89%	86,786	354
11:55	4,040	115	- 2.77%	86,335	353
11:54	4,000	155	- 3.73%	86,334	353
11:53	4,070	85	- 2.05%	53,362	220