시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,040	115	- 2.77%	92,051	376
12:11	4,015	140	- 3.37%	91,189	372
12:10	4,030	125	- 3.01%	90,694	370
12:08	4,030	125	- 3.01%	90,664	370
12:07	4,030	125	- 3.01%	90,603	370
12:06	4,035	120	- 2.89%	88,996	363
12:05	4,035	120	- 2.89%	88,994	363
12:04	4,035	120	- 2.89%	88,484	361
12:03	4,020	135	- 3.25%	88,188	360
12:02	4,035	120	- 2.89%	87,545	357