시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,070	85	- 2.05%	178,894	731
15:19	4,075	80	- 1.93%	176,357	721
15:16	4,120	35	- 0.84%	176,142	720
15:15	4,125	30	- 0.72%	176,139	720
15:14	4,100	55	- 1.32%	175,785	718
15:11	4,100	55	- 1.32%	175,779	718
15:09	4,080	75	- 1.81%	174,279	712
15:07	4,080	75	- 1.81%	174,232	712
15:06	4,090	65	- 1.56%	174,182	712
15:05	4,070	85	- 2.05%	174,176	712