시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,030	125	- 3.01%	105,106	428
13:02	4,045	110	- 2.65%	101,202	413
12:59	4,050	105	- 2.53%	101,135	412
12:58	4,065	90	- 2.17%	100,588	410
12:57	4,065	90	- 2.17%	100,567	410
12:56	4,055	100	- 2.41%	100,564	410
12:55	4,055	100	- 2.41%	99,430	406
12:54	4,065	90	- 2.17%	98,266	401
12:51	4,070	85	- 2.05%	98,261	401
12:50	4,070	85	- 2.05%	98,227	401