| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:21 | 98,100 | 3,500 | - 3.45% | 105,999 | 10,453 |
| 13:20 | 97,800 | 3,800 | - 3.74% | 105,558 | 10,410 |
| 13:19 | 97,900 | 3,700 | - 3.64% | 105,263 | 10,381 |
| 13:18 | 97,900 | 3,700 | - 3.64% | 105,015 | 10,357 |
| 13:17 | 97,900 | 3,700 | - 3.64% | 104,819 | 10,338 |
| 13:16 | 97,900 | 3,700 | - 3.64% | 104,685 | 10,324 |
| 13:15 | 98,000 | 3,600 | - 3.54% | 104,344 | 10,291 |
| 13:14 | 97,900 | 3,700 | - 3.64% | 103,848 | 10,243 |
| 13:13 | 97,900 | 3,700 | - 3.64% | 103,788 | 10,237 |
| 13:12 | 98,000 | 3,600 | - 3.54% | 103,677 | 10,226 |