시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	98,800	2,800	- 2.76%	108,945	10,743
13:30	98,600	3,000	- 2.95%	108,287	10,678
13:29	98,650	2,950	- 2.90%	108,157	10,665
13:28	98,650	2,950	- 2.90%	107,990	10,649
13:27	98,500	3,100	- 3.05%	107,929	10,643
13:26	98,500	3,100	- 3.05%	107,479	10,598
13:25	98,300	3,300	- 3.25%	107,219	10,573
13:24	98,300	3,300	- 3.25%	107,046	10,556
13:23	98,100	3,500	- 3.45%	106,811	10,533
13:22	98,200	3,400	- 3.35%	106,412	10,494